| PX50 | 894.800 |  |
+0.0 | 16:08:00 | |
| PK30 | 1 948.2 | |
+0.0 | 16:59:23 | |
| AAA | 9.0 | |
+0.3 | 0.03 | 16:07:00 |
| CETV | 350.5 | |
+4.3 | 21.84 | 16:07:00 |
| ČEZ | 850.0 | |
+0.4 | 361.05 | 16:07:00 |
| ECM | 275.0 |  |
-0.1 | 0.00 | 16:07:00 |
| ERSTE | 477.5 | |
-1.3 | 42.82 | 16:07:00 |
| KB | 2 634.0 | |
+1.1 | 125.47 | 16:07:00 |
| NWR | 84.5 | |
-0.6 | 38.48 | 16:07:00 |
| ORCO | 163.2 | |
+3.6 | 0.57 | 16:07:00 |
| PEGAS | 353.2 | |
+0.3 | 0.00 | 16:07:00 |
| PHILIP M. | 6 200.0 | |
+0.5 | 3.10 | 16:07:00 |
| O2 | 428.5 | |
+0.8 | 249.08 | 16:07:00 |
| UNIPET | 114.5 | |
-0.7 | 15.31 | 16:07:00 |
| VIG | 740.6 | |
+0.3 | 1.12 | 16:07:00 |
| Kakao | 2 556.0 | 25.6.2009 | |
+0.0 |
| Pom.džus | 76.8 | 25.6.2009 | |
+0.0 |
| Cukr | 17.7 | 25.6.2009 | |
+0.0 |
| Pšenice | 533.0 | 25.6.2009 | |
-1.3 |
| Bavlna | 57.5 | 25.6.2009 | |
+1.2 |
| Stříbro | 14.0 | 25.6.2009 | |
+0.6 |
| Platina | 1 197.0 | 25.6.2009 | |
+1.8 |
| Palladium | 244.5 | 25.6.2009 | |
+2.9 |
| Ropa | 69.8 | 25.6.2009 |  |
|
| Topný olej | 1.8 | 25.6.2009 | |
+2.2 |
| Uhlí | 212.7 | 25.6.2009 | |
+5.9 |
| Kukuřice | 401.5 | 25.6.2009 | |
-1.4 |
| Soja | 1 002.0 | 25.6.2009 | |
-0.6 |
| Oves | 225.3 | 25.6.2009 | |
-1.4 |
| Měď | 231.6 | 25.6.2009 | |
+1.5 |
| Zlato | 939.5 | 25.6.2009 | |
+0.5 |
| Zemní plyn | 3.9 | 25.6.2009 | |
|
| Gasoline RBOB | 1.9 | 25.6.2009 | |
